Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 199.88 200.19 196.0 198.95 355.44 Thousand
06 Oct, 2025 203.22 203.51 198.03 200.46 275.55 Thousand
03 Oct, 2025 201.22 204.1 200.84 201.4 301.55 Thousand
02 Oct, 2025 199.57 202.63 199.07 201.36 301.52 Thousand
01 Oct, 2025 204.47 205.51 196.63 199.57 511.46 Thousand
30 Sep, 2025 207.56 208.82 203.87 204.98 452.19 Thousand
29 Sep, 2025 212.7 212.94 207.64 207.67 484.84 Thousand
26 Sep, 2025 209.55 212.56 209.1 211.56 250.94 Thousand
25 Sep, 2025 210.18 210.67 207.0 209.7 262.61 Thousand
24 Sep, 2025 214.51 215.81 211.05 212.45 247.62 Thousand