USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 192.15 | 193.09 | 189.41 | 192.78 | 625.13 Thousand |
05 Jun, 2025 | 191.84 | 192.7 | 189.85 | 190.18 | 679.5 Thousand |
04 Jun, 2025 | 186.98 | 191.9 | 185.32 | 190.87 | 871.4 Thousand |
03 Jun, 2025 | 184.28 | 187.71 | 182.34 | 186.98 | 1.41 Million |
02 Jun, 2025 | 186.98 | 188.02 | 181.85 | 184.49 | 1.08 Million |
30 May, 2025 | 187.4 | 190.0 | 184.47 | 188.78 | 6.19 Million |
29 May, 2025 | 188.99 | 189.02 | 185.62 | 188.89 | 750 Thousand |
28 May, 2025 | 191.08 | 192.74 | 187.95 | 188.28 | 667.7 Thousand |
27 May, 2025 | 188.0 | 191.11 | 186.5 | 191.03 | 616.13 Thousand |
23 May, 2025 | 182.52 | 186.01 | 181.86 | 185.23 | 692.3 Thousand |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN