Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 177.68 180.35 176.29 178.45 777.01 Thousand
03 Nov, 2025 181.63 182.89 178.58 181.56 845.15 Thousand
31 Oct, 2025 178.01 183.42 175.23 182.07 881.1 Thousand
30 Oct, 2025 179.27 183.22 177.05 179.87 813.65 Thousand
29 Oct, 2025 184.52 184.52 177.5 178.33 831.81 Thousand
28 Oct, 2025 189.12 189.12 183.01 185.95 883.82 Thousand
27 Oct, 2025 195.04 196.31 186.83 188.25 879.73 Thousand
24 Oct, 2025 196.27 198.58 191.64 194.85 748.22 Thousand
23 Oct, 2025 195.92 199.34 192.21 194.68 967.4 Thousand
22 Oct, 2025 198.79 202.51 186.48 194.52 1.8 Million