Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 198.75 201.0 198.15 200.01 5305.00
03 Jul, 2025 199.32 201.81 197.43 199.93 269.9 Thousand
02 Jul, 2025 197.09 199.16 196.93 198.71 416.6 Thousand
01 Jul, 2025 196.29 200.46 194.52 198.01 670.6 Thousand
30 Jun, 2025 197.35 198.74 195.0 197.47 556 Thousand
27 Jun, 2025 194.23 198.02 191.93 197.25 1.12 Million
26 Jun, 2025 191.92 194.65 188.49 194.22 680.6 Thousand
25 Jun, 2025 195.8 195.95 191.34 191.48 410.55 Thousand
24 Jun, 2025 193.27 195.37 193.06 194.64 385.6 Thousand
23 Jun, 2025 186.16 193.41 185.72 192.67 740.2 Thousand