Manhattan Associates, Inc. (MANH)

USD 145.7

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 146.88 147.0 142.61 143.11 20.57 Thousand
04 Apr, 2025 154.43 156.13 150.2 152.05 1.14 Million
03 Apr, 2025 170.53 170.62 160.93 161.76 887.25 Thousand
02 Apr, 2025 172.64 179.13 172.06 178.89 608.55 Thousand
01 Apr, 2025 173.57 175.23 170.59 174.76 646.9 Thousand
31 Mar, 2025 171.36 174.12 169.16 173.04 792.62 Thousand
28 Mar, 2025 174.84 176.2 171.33 173.48 691.73 Thousand
27 Mar, 2025 175.55 176.55 172.9 174.82 358.3 Thousand
26 Mar, 2025 178.69 179.12 175.42 175.62 491.62 Thousand
25 Mar, 2025 177.96 179.96 176.94 179.55 671.58 Thousand