Manhattan Associates, Inc. (MANH)

USD 172.52

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 171.22 173.86 169.2 171.41 715.93 Thousand
03 Mar, 2025 178.35 178.35 172.92 173.09 663.84 Thousand
28 Feb, 2025 174.61 177.73 173.02 176.88 837.22 Thousand
27 Feb, 2025 179.61 180.69 174.91 175.2 464.87 Thousand
26 Feb, 2025 178.12 181.23 176.59 177.61 478.21 Thousand
25 Feb, 2025 177.54 180.83 175.49 178.08 1.44 Million
24 Feb, 2025 181.96 181.96 174.79 176.95 2.04 Million
21 Feb, 2025 185.84 186.76 180.81 182.51 735.6 Thousand
20 Feb, 2025 182.08 186.15 181.8 185.98 560.1 Thousand
19 Feb, 2025 186.29 187.49 182.4 183.21 623 Thousand