Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 169.94 173.0 168.54 172.1 553.24 Thousand
17 Nov, 2025 177.48 178.23 170.35 170.94 449.37 Thousand
14 Nov, 2025 175.59 179.08 175.1 178.23 499.5 Thousand
13 Nov, 2025 173.86 177.66 173.46 177.42 630.98 Thousand
12 Nov, 2025 177.57 177.64 174.75 175.34 427.95 Thousand
11 Nov, 2025 176.38 176.38 174.01 175.13 430.95 Thousand
10 Nov, 2025 179.38 179.93 175.33 176.45 453.41 Thousand
07 Nov, 2025 173.78 177.76 172.0 177.61 764.58 Thousand
06 Nov, 2025 179.96 181.51 175.31 175.49 339.38 Thousand
05 Nov, 2025 179.63 182.64 179.24 180.13 548.33 Thousand