Manhattan Associates, Inc. (MANH)

USD 175.37

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 200.4 201.8 196.04 196.51 799.67 Thousand
03 Feb, 2025 204.76 205.42 199.35 200.28 1.03 Million
31 Jan, 2025 215.13 218.25 206.71 208.59 1.3 Million
30 Jan, 2025 224.51 224.85 213.99 214.14 1.47 Million
29 Jan, 2025 222.8 238.0 218.3 222.84 3.27 Million
28 Jan, 2025 288.01 299.27 285.59 295.1 703.7 Thousand
27 Jan, 2025 283.26 294.25 282.16 288.23 482.9 Thousand
24 Jan, 2025 285.95 289.67 282.93 289.38 557.22 Thousand
23 Jan, 2025 280.85 285.05 279.37 284.96 275.7 Thousand
22 Jan, 2025 284.78 285.45 280.27 281.95 274.22 Thousand