USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 187.91 | 189.44 | 186.6 | 187.49 | 556.7 Thousand |
21 May, 2025 | 188.58 | 191.13 | 187.23 | 187.97 | 706.8 Thousand |
20 May, 2025 | 192.58 | 192.58 | 189.73 | 191.85 | 608.7 Thousand |
19 May, 2025 | 190.26 | 193.3 | 190.03 | 193.06 | 447.5 Thousand |
16 May, 2025 | 193.56 | 194.66 | 192.88 | 194.49 | 451.04 Thousand |
15 May, 2025 | 194.01 | 194.56 | 191.31 | 193.1 | 648.94 Thousand |
14 May, 2025 | 194.82 | 195.73 | 191.33 | 194.2 | 887.32 Thousand |
13 May, 2025 | 196.0 | 197.32 | 194.7 | 195.54 | 581.2 Thousand |
12 May, 2025 | 192.85 | 196.14 | 192.21 | 196.0 | 797.12 Thousand |
09 May, 2025 | 187.05 | 187.36 | 183.67 | 184.37 | 377.4 Thousand |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN