Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 187.91 189.44 186.6 187.49 556.7 Thousand
21 May, 2025 188.58 191.13 187.23 187.97 706.8 Thousand
20 May, 2025 192.58 192.58 189.73 191.85 608.7 Thousand
19 May, 2025 190.26 193.3 190.03 193.06 447.5 Thousand
16 May, 2025 193.56 194.66 192.88 194.49 451.04 Thousand
15 May, 2025 194.01 194.56 191.31 193.1 648.94 Thousand
14 May, 2025 194.82 195.73 191.33 194.2 887.32 Thousand
13 May, 2025 196.0 197.32 194.7 195.54 581.2 Thousand
12 May, 2025 192.85 196.14 192.21 196.0 797.12 Thousand
09 May, 2025 187.05 187.36 183.67 184.37 377.4 Thousand