Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 216.64 216.64 213.31 213.71 314.16 Thousand
22 Sep, 2025 214.94 217.43 213.56 215.8 393.67 Thousand
19 Sep, 2025 218.96 219.05 214.21 217.71 2.44 Million
18 Sep, 2025 217.18 219.99 216.46 217.86 428.78 Thousand
17 Sep, 2025 214.46 217.68 212.71 214.95 424.45 Thousand
16 Sep, 2025 210.57 214.67 210.19 214.27 555.16 Thousand
15 Sep, 2025 216.0 217.42 210.84 211.46 513.99 Thousand
12 Sep, 2025 220.2 220.2 215.14 216.1 435.53 Thousand
11 Sep, 2025 211.78 219.5 210.24 219.26 520.81 Thousand
10 Sep, 2025 214.74 216.87 211.49 212.31 508.13 Thousand