Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 171.95 174.42 168.16 174.21 670.02 Thousand
23 Apr, 2025 178.47 188.36 171.22 171.95 2.09 Million
22 Apr, 2025 161.83 163.86 158.8 162.25 1.48 Million
21 Apr, 2025 160.75 161.67 157.26 160.51 739.7 Thousand
17 Apr, 2025 161.93 164.32 161.01 163.57 643.6 Thousand
16 Apr, 2025 163.0 164.5 159.09 161.09 854.5 Thousand
15 Apr, 2025 163.2 165.47 162.53 164.35 568.9 Thousand
14 Apr, 2025 163.0 163.45 157.51 162.61 913 Thousand
11 Apr, 2025 157.99 159.59 152.53 158.67 890.1 Thousand
10 Apr, 2025 157.83 160.57 153.34 157.64 1.04 Million