Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 215.87 216.29 214.12 214.87 338.68 Thousand
22 Aug, 2025 212.42 218.21 212.29 216.26 422.07 Thousand
21 Aug, 2025 211.03 212.57 208.4 212.41 403 Thousand
20 Aug, 2025 214.71 215.53 209.37 212.02 562.01 Thousand
19 Aug, 2025 217.85 220.59 215.01 215.55 417.56 Thousand
18 Aug, 2025 214.79 217.08 213.35 216.85 534.91 Thousand
15 Aug, 2025 215.21 216.09 214.07 214.79 368.83 Thousand
14 Aug, 2025 218.31 220.17 214.93 215.2 679.09 Thousand
13 Aug, 2025 214.58 220.72 211.22 220.19 548.82 Thousand
12 Aug, 2025 205.5 213.4 205.5 212.75 480.99 Thousand