Manhattan Associates, Inc. (MANH)

USD 176.48

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 300.48 312.6 298.95 309.78 416.67 Thousand
11 Dec, 2024 299.58 302.96 298.58 300.67 242 Thousand
10 Dec, 2024 299.76 302.79 295.03 297.67 377 Thousand
09 Dec, 2024 301.33 302.74 297.51 299.7 323.92 Thousand
06 Dec, 2024 304.42 306.21 299.96 302.59 341.83 Thousand
05 Dec, 2024 301.08 304.14 299.56 302.6 511.71 Thousand
04 Dec, 2024 300.0 306.63 298.01 303.33 401.33 Thousand
03 Dec, 2024 285.05 299.76 284.81 297.09 549.3 Thousand
02 Dec, 2024 284.05 286.54 282.44 286.37 323.82 Thousand
29 Nov, 2024 287.82 291.78 285.43 285.44 171.2 Thousand