Manhattan Associates, Inc. (MANH)

USD 176.48

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 288.45 288.95 283.77 287.68 274.82 Thousand
26 Nov, 2024 290.13 294.9 286.4 288.95 413.53 Thousand
25 Nov, 2024 286.94 293.35 285.35 290.74 1.16 Million
22 Nov, 2024 271.67 281.31 271.67 280.4 444.97 Thousand
21 Nov, 2024 274.44 275.5 271.37 271.89 394.74 Thousand
20 Nov, 2024 271.93 274.2 268.22 271.56 230.15 Thousand
19 Nov, 2024 268.77 271.83 266.46 270.74 299.7 Thousand
18 Nov, 2024 273.5 277.09 270.76 271.64 354.44 Thousand
15 Nov, 2024 277.51 280.85 272.01 272.62 302.73 Thousand
14 Nov, 2024 285.8 287.14 277.4 279.75 348.66 Thousand