Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 187.59 192.29 186.71 190.41 857.84 Thousand
13 Feb, 2025 184.09 188.94 182.02 187.58 1.61 Million
12 Feb, 2025 176.12 182.81 175.62 181.95 1.61 Million
11 Feb, 2025 177.19 179.05 169.94 178.33 4 Million
10 Feb, 2025 198.14 198.65 177.12 177.7 2.84 Million
07 Feb, 2025 199.57 203.66 199.0 200.9 701.43 Thousand
06 Feb, 2025 201.72 204.0 197.6 198.07 619.24 Thousand
05 Feb, 2025 199.71 201.16 196.09 200.72 716.4 Thousand
04 Feb, 2025 200.4 201.8 196.04 196.51 799.67 Thousand
03 Feb, 2025 204.76 205.42 199.35 200.28 1.03 Million