Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 188.75 193.69 188.75 192.88 742.84 Thousand
11 Jun, 2025 193.4 194.77 188.28 189.33 694.75 Thousand
10 Jun, 2025 192.26 194.41 190.61 193.28 838.61 Thousand
09 Jun, 2025 193.0 195.26 191.58 193.65 640.38 Thousand
06 Jun, 2025 192.15 193.09 189.41 192.78 625.13 Thousand
05 Jun, 2025 191.84 192.7 189.85 190.18 679.5 Thousand
04 Jun, 2025 186.98 191.9 185.32 190.87 871.35 Thousand
03 Jun, 2025 184.28 187.71 182.34 186.98 1.41 Million
02 Jun, 2025 186.98 188.02 181.85 184.49 1.08 Million
30 May, 2025 187.4 190.0 184.47 188.78 6.19 Million