Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 273.71 278.31 273.24 274.46 415.4 Thousand
14 Jan, 2025 265.92 271.7 265.92 271.0 426.34 Thousand
13 Jan, 2025 262.26 266.24 262.07 265.33 277.23 Thousand
10 Jan, 2025 267.09 268.95 263.91 265.38 327.54 Thousand
08 Jan, 2025 267.62 273.03 266.66 272.49 249.1 Thousand
07 Jan, 2025 273.3 274.18 265.89 268.2 293.34 Thousand
06 Jan, 2025 273.99 281.0 263.86 271.36 374.51 Thousand
03 Jan, 2025 268.84 273.99 267.08 272.84 280.44 Thousand
02 Jan, 2025 271.88 273.09 267.14 268.84 293.5 Thousand
31 Dec, 2024 272.04 275.19 268.99 270.24 330.9 Thousand