USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 222.8 | 238.0 | 218.3 | 222.84 | 3.27 Million |
28 Jan, 2025 | 288.01 | 299.27 | 285.59 | 295.1 | 703.7 Thousand |
27 Jan, 2025 | 283.26 | 294.25 | 282.16 | 288.23 | 482.9 Thousand |
24 Jan, 2025 | 285.95 | 289.67 | 282.93 | 289.38 | 557.22 Thousand |
23 Jan, 2025 | 280.85 | 285.05 | 279.37 | 284.96 | 275.7 Thousand |
22 Jan, 2025 | 284.78 | 285.45 | 280.27 | 281.95 | 274.22 Thousand |
21 Jan, 2025 | 274.27 | 282.52 | 274.27 | 282.08 | 334.5 Thousand |
17 Jan, 2025 | 278.92 | 278.92 | 272.9 | 273.43 | 241.5 Thousand |
16 Jan, 2025 | 275.21 | 277.33 | 273.12 | 275.43 | 336.5 Thousand |
15 Jan, 2025 | 273.71 | 278.31 | 273.24 | 274.46 | 415.4 Thousand |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN