Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 224.51 224.85 213.99 214.14 1.47 Million
29 Jan, 2025 222.8 238.0 218.3 222.84 3.27 Million
28 Jan, 2025 288.01 299.27 285.59 295.1 703.7 Thousand
27 Jan, 2025 283.26 294.25 282.16 288.23 482.9 Thousand
24 Jan, 2025 285.95 289.67 282.93 289.38 557.22 Thousand
23 Jan, 2025 280.85 285.05 279.37 284.96 275.7 Thousand
22 Jan, 2025 284.78 285.45 280.27 281.95 274.22 Thousand
21 Jan, 2025 274.27 282.52 274.27 282.08 334.5 Thousand
17 Jan, 2025 278.92 278.92 272.9 273.43 241.5 Thousand
16 Jan, 2025 275.21 277.33 273.12 275.43 336.5 Thousand