Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 272.04 275.19 268.99 270.24 330.9 Thousand
30 Dec, 2024 272.09 272.82 267.69 271.14 199.86 Thousand
27 Dec, 2024 279.08 279.08 269.83 275.19 482.79 Thousand
26 Dec, 2024 281.66 282.0 277.31 279.3 276.2 Thousand
24 Dec, 2024 279.02 282.3 277.78 282.27 130.3 Thousand
23 Dec, 2024 277.82 279.36 275.3 278.82 306.3 Thousand
20 Dec, 2024 279.0 282.74 275.51 280.26 976.39 Thousand
19 Dec, 2024 285.29 287.48 282.05 282.54 342.22 Thousand
18 Dec, 2024 295.7 295.7 280.73 281.63 368.4 Thousand
17 Dec, 2024 299.18 299.94 293.26 295.06 355.02 Thousand