Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 188.99 189.02 185.62 188.89 750 Thousand
28 May, 2025 191.08 192.74 187.95 188.28 667.69 Thousand
27 May, 2025 188.0 191.11 186.5 191.03 616.13 Thousand
23 May, 2025 182.52 186.01 181.86 185.23 692.25 Thousand
22 May, 2025 187.91 189.44 186.6 187.49 556.67 Thousand
21 May, 2025 188.58 191.13 187.23 187.97 706.77 Thousand
20 May, 2025 192.58 192.58 189.73 191.85 608.66 Thousand
19 May, 2025 190.26 193.3 190.03 193.06 447.46 Thousand
16 May, 2025 193.56 194.66 192.88 194.49 451.04 Thousand
15 May, 2025 194.01 194.56 191.31 193.1 648.94 Thousand