USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 272.09 | 272.82 | 267.69 | 271.14 | 199.86 Thousand |
27 Dec, 2024 | 279.08 | 279.08 | 269.83 | 275.19 | 482.79 Thousand |
26 Dec, 2024 | 281.66 | 282.0 | 277.31 | 279.3 | 276.2 Thousand |
24 Dec, 2024 | 279.02 | 282.3 | 277.78 | 282.27 | 130.3 Thousand |
23 Dec, 2024 | 277.82 | 279.36 | 275.3 | 278.82 | 306.3 Thousand |
20 Dec, 2024 | 279.0 | 282.74 | 275.51 | 280.26 | 976.39 Thousand |
19 Dec, 2024 | 285.29 | 287.48 | 282.05 | 282.54 | 342.22 Thousand |
18 Dec, 2024 | 295.7 | 295.7 | 280.73 | 281.63 | 368.4 Thousand |
17 Dec, 2024 | 299.18 | 299.94 | 293.26 | 295.06 | 355.02 Thousand |
16 Dec, 2024 | 298.65 | 301.08 | 296.99 | 300.88 | 245.75 Thousand |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN