Manhattan Associates, Inc. (MANH)

USD 152.51

(-5.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 286.46 286.48 281.1 284.13 466.9 Thousand
24 Sep, 2024 282.4 287.63 280.48 286.0 382.8 Thousand
23 Sep, 2024 276.13 282.52 275.51 281.28 418.45 Thousand
20 Sep, 2024 276.88 277.61 271.76 275.94 1.08 Million
19 Sep, 2024 275.61 278.08 273.8 275.17 317.6 Thousand
18 Sep, 2024 274.36 277.0 268.39 269.2 290.04 Thousand
17 Sep, 2024 271.33 273.91 265.83 272.54 567.03 Thousand
16 Sep, 2024 263.89 270.58 263.89 270.4 407.42 Thousand
13 Sep, 2024 265.19 265.32 261.07 263.74 197.3 Thousand
12 Sep, 2024 268.48 268.57 262.76 263.94 270.23 Thousand