Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 173.52 177.73 171.42 177.39 658.56 Thousand
29 Apr, 2025 173.34 178.54 172.82 176.25 738.13 Thousand
28 Apr, 2025 174.79 175.58 172.13 174.38 649.71 Thousand
25 Apr, 2025 174.25 176.18 171.86 174.58 569.75 Thousand
24 Apr, 2025 171.95 174.42 168.16 174.21 670.02 Thousand
23 Apr, 2025 178.47 188.36 171.22 171.95 2.09 Million
22 Apr, 2025 161.83 163.86 158.8 162.25 1.48 Million
21 Apr, 2025 160.75 161.67 157.26 160.51 739.68 Thousand
17 Apr, 2025 161.93 164.32 161.02 163.57 643.56 Thousand
16 Apr, 2025 163.0 164.5 159.09 161.09 854.47 Thousand