Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 284.05 286.54 282.44 286.37 323.82 Thousand
29 Nov, 2024 287.82 291.78 285.43 285.44 171.2 Thousand
27 Nov, 2024 288.45 288.95 283.77 287.68 274.82 Thousand
26 Nov, 2024 290.13 294.9 286.4 288.95 413.53 Thousand
25 Nov, 2024 286.94 293.35 285.35 290.74 1.16 Million
22 Nov, 2024 271.67 281.31 271.67 280.4 444.97 Thousand
21 Nov, 2024 274.44 275.5 271.37 271.89 394.74 Thousand
20 Nov, 2024 271.93 274.2 268.22 271.56 230.15 Thousand
19 Nov, 2024 268.77 271.83 266.46 270.74 299.7 Thousand
18 Nov, 2024 273.5 277.09 270.76 271.64 354.44 Thousand