USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 284.05 | 286.54 | 282.44 | 286.37 | 323.82 Thousand |
29 Nov, 2024 | 287.82 | 291.78 | 285.43 | 285.44 | 171.2 Thousand |
27 Nov, 2024 | 288.45 | 288.95 | 283.77 | 287.68 | 274.82 Thousand |
26 Nov, 2024 | 290.13 | 294.9 | 286.4 | 288.95 | 413.53 Thousand |
25 Nov, 2024 | 286.94 | 293.35 | 285.35 | 290.74 | 1.16 Million |
22 Nov, 2024 | 271.67 | 281.31 | 271.67 | 280.4 | 444.97 Thousand |
21 Nov, 2024 | 274.44 | 275.5 | 271.37 | 271.89 | 394.74 Thousand |
20 Nov, 2024 | 271.93 | 274.2 | 268.22 | 271.56 | 230.15 Thousand |
19 Nov, 2024 | 268.77 | 271.83 | 266.46 | 270.74 | 299.7 Thousand |
18 Nov, 2024 | 273.5 | 277.09 | 270.76 | 271.64 | 354.44 Thousand |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN