Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 163.2 165.47 162.53 164.35 568.89 Thousand
14 Apr, 2025 163.0 163.45 157.51 162.61 912.99 Thousand
11 Apr, 2025 157.99 159.59 152.53 158.67 890.09 Thousand
10 Apr, 2025 157.83 160.57 153.34 157.64 1.04 Million
09 Apr, 2025 142.68 167.99 142.68 166.26 1.34 Million
08 Apr, 2025 151.05 152.4 141.88 143.9 1 Million
07 Apr, 2025 146.88 155.2 140.81 146.4 1.65 Million
04 Apr, 2025 154.43 156.13 150.2 152.05 1.14 Million
03 Apr, 2025 170.53 170.62 160.93 161.76 887.25 Thousand
02 Apr, 2025 172.64 179.13 172.06 178.89 608.55 Thousand