Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 175.56 175.95 171.21 172.78 628.54 Thousand
17 Mar, 2025 171.62 177.69 171.62 175.65 874.44 Thousand
14 Mar, 2025 164.62 174.14 164.07 172.5 1.1 Million
13 Mar, 2025 166.85 166.85 163.1 163.5 584.08 Thousand
12 Mar, 2025 168.48 168.77 166.17 166.66 655.03 Thousand
11 Mar, 2025 165.44 169.45 164.85 167.52 723.81 Thousand
10 Mar, 2025 168.71 168.71 164.48 165.64 887 Thousand
07 Mar, 2025 169.08 171.92 166.31 170.73 845.78 Thousand
06 Mar, 2025 170.09 173.55 167.79 169.06 996.28 Thousand
05 Mar, 2025 169.87 173.35 168.04 172.93 568.13 Thousand