Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 173.57 175.23 170.59 174.76 646.87 Thousand
31 Mar, 2025 171.36 174.12 169.16 173.04 792.62 Thousand
28 Mar, 2025 174.84 176.2 171.33 173.48 691.73 Thousand
27 Mar, 2025 175.55 176.55 172.9 174.82 358.3 Thousand
26 Mar, 2025 178.69 179.12 175.42 175.62 491.62 Thousand
25 Mar, 2025 177.96 179.96 176.94 179.55 671.58 Thousand
24 Mar, 2025 174.22 178.21 173.09 177.97 745.41 Thousand
21 Mar, 2025 169.86 174.13 168.3 171.08 2.85 Million
20 Mar, 2025 173.36 175.66 172.19 172.44 861.25 Thousand
19 Mar, 2025 173.71 176.55 173.08 174.49 659.9 Thousand