Manhattan Associates, Inc. (MANH)

USD 172.69

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 242.58 243.47 237.86 239.78 545.33 Thousand
24 Jun, 2024 239.12 243.33 238.97 241.48 678.96 Thousand
21 Jun, 2024 233.41 240.53 231.58 240.11 947.63 Thousand
20 Jun, 2024 237.89 238.11 232.77 233.06 299.65 Thousand
18 Jun, 2024 232.76 237.84 231.49 237.37 381.73 Thousand
17 Jun, 2024 227.63 233.49 226.42 232.75 294.23 Thousand
14 Jun, 2024 229.34 229.9 226.62 228.84 152.22 Thousand
13 Jun, 2024 231.03 233.31 228.01 229.14 300.97 Thousand
12 Jun, 2024 228.8 232.98 226.59 231.05 384.75 Thousand
11 Jun, 2024 220.87 227.46 220.37 226.31 425.42 Thousand