Manhattan Associates, Inc. (MANH)

USD 179.55

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 230.57 230.57 225.57 225.67 348.95 Thousand
20 May, 2024 228.82 231.02 228.77 230.64 363.73 Thousand
17 May, 2024 226.68 229.88 226.6 228.78 470.7 Thousand
16 May, 2024 223.75 226.13 222.78 225.69 384.74 Thousand
15 May, 2024 218.34 223.68 217.82 223.45 315.44 Thousand
14 May, 2024 213.31 217.1 213.31 216.64 323.04 Thousand
13 May, 2024 219.19 219.19 213.44 213.62 347.06 Thousand
10 May, 2024 217.78 219.95 216.62 217.73 292.61 Thousand
09 May, 2024 215.27 217.89 215.11 217.23 254.41 Thousand
08 May, 2024 215.49 218.21 213.39 214.62 328.51 Thousand