Manhattan Associates, Inc. (MANH)

USD 178.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 229.61 233.23 229.61 230.63 538.93 Thousand
22 Apr, 2024 227.2 229.67 224.78 228.32 491.44 Thousand
19 Apr, 2024 230.76 232.92 224.93 226.34 392.74 Thousand
18 Apr, 2024 229.82 232.0 227.8 230.44 546.77 Thousand
17 Apr, 2024 231.45 233.2 228.26 228.43 240.94 Thousand
16 Apr, 2024 231.56 233.17 229.51 231.16 327.66 Thousand
15 Apr, 2024 238.36 240.81 230.07 230.49 565.45 Thousand
12 Apr, 2024 237.19 239.46 235.59 237.81 274.18 Thousand
11 Apr, 2024 238.85 240.57 238.32 239.66 212.22 Thousand
10 Apr, 2024 238.65 241.04 237.14 238.3 222.74 Thousand