Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 241.43 248.36 238.23 248.09 373.34 Thousand
07 Aug, 2024 244.97 249.49 238.67 239.33 215.2 Thousand
06 Aug, 2024 240.67 247.18 240.66 241.09 284.6 Thousand
05 Aug, 2024 233.75 244.0 233.45 238.86 634.02 Thousand
02 Aug, 2024 245.18 245.95 239.9 243.93 401.41 Thousand
01 Aug, 2024 255.38 261.89 248.43 250.66 342.99 Thousand
31 Jul, 2024 259.71 260.63 254.25 255.38 405.8 Thousand
30 Jul, 2024 257.37 259.22 252.75 255.0 403.03 Thousand
29 Jul, 2024 260.39 260.45 254.45 255.89 564.78 Thousand
26 Jul, 2024 250.34 259.78 249.2 258.46 882.92 Thousand