Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 271.88 273.09 267.14 268.84 293.46 Thousand
31 Dec, 2024 272.04 275.19 268.99 270.24 330.87 Thousand
30 Dec, 2024 272.09 272.82 267.69 271.14 199.86 Thousand
27 Dec, 2024 279.08 279.08 269.83 275.19 482.79 Thousand
26 Dec, 2024 281.66 282.0 277.31 279.3 276.2 Thousand
24 Dec, 2024 279.02 282.3 277.78 282.27 130.26 Thousand
23 Dec, 2024 277.82 279.36 275.3 278.82 306.3 Thousand
20 Dec, 2024 279.0 282.74 275.51 280.26 976.39 Thousand
19 Dec, 2024 285.29 287.48 282.05 282.54 342.22 Thousand
18 Dec, 2024 295.7 295.7 280.73 281.63 368.39 Thousand