Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 299.18 299.94 293.26 295.06 355.02 Thousand
16 Dec, 2024 298.65 301.08 296.99 300.88 245.75 Thousand
13 Dec, 2024 309.11 309.52 294.68 298.17 305.8 Thousand
12 Dec, 2024 300.48 312.6 298.95 309.78 416.67 Thousand
11 Dec, 2024 299.58 302.96 298.58 300.67 242 Thousand
10 Dec, 2024 299.76 302.79 295.03 297.67 376.98 Thousand
09 Dec, 2024 301.33 302.74 297.51 299.7 323.92 Thousand
06 Dec, 2024 304.42 306.21 299.96 302.59 341.83 Thousand
05 Dec, 2024 301.08 304.14 299.56 302.6 511.71 Thousand
04 Dec, 2024 300.0 306.63 298.01 303.33 401.33 Thousand