Manhattan Associates, Inc. (MANH)

USD 178.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 243.5 243.6 240.66 242.18 323.8 Thousand
08 Apr, 2024 243.73 244.95 241.11 242.09 326.08 Thousand
05 Apr, 2024 243.38 245.41 242.32 243.51 315.02 Thousand
04 Apr, 2024 244.03 246.8 241.52 242.03 360.66 Thousand
03 Apr, 2024 241.07 244.8 241.07 241.7 388.85 Thousand
02 Apr, 2024 245.59 245.71 241.04 242.76 430.57 Thousand
01 Apr, 2024 250.25 251.31 246.55 247.67 254.85 Thousand
28 Mar, 2024 250.11 251.49 248.0 250.23 400.09 Thousand
27 Mar, 2024 251.52 252.6 247.96 249.73 228.11 Thousand
26 Mar, 2024 249.42 251.67 248.37 249.58 286.85 Thousand