Manhattan Associates, Inc. (MANH)

USD 172.44

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 252.4 254.43 251.43 252.92 318.83 Thousand
20 Mar, 2024 248.71 251.3 247.17 251.14 433.78 Thousand
19 Mar, 2024 245.54 249.42 244.89 247.6 428.6 Thousand
18 Mar, 2024 248.19 249.37 246.7 247.0 310.96 Thousand
15 Mar, 2024 248.3 249.43 246.16 247.0 1.08 Million
14 Mar, 2024 252.31 253.7 248.38 250.67 431.94 Thousand
13 Mar, 2024 255.0 255.69 251.08 251.67 336.41 Thousand
12 Mar, 2024 257.22 258.57 254.79 256.19 521.36 Thousand
11 Mar, 2024 256.19 257.93 253.77 255.5 257.55 Thousand
08 Mar, 2024 266.36 266.94 257.2 257.5 338.5 Thousand