Manhattan Associates, Inc. (MANH)

USD 172.44

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 257.0 266.77 255.71 266.03 452.23 Thousand
06 Mar, 2024 255.56 257.0 252.81 254.76 243.13 Thousand
05 Mar, 2024 254.37 257.5 250.15 252.33 357.24 Thousand
04 Mar, 2024 257.0 257.67 254.32 255.39 290.51 Thousand
01 Mar, 2024 253.05 256.77 252.07 256.75 271.18 Thousand
29 Feb, 2024 255.0 257.3 251.07 253.33 659.95 Thousand
28 Feb, 2024 250.17 254.47 249.31 254.01 442.85 Thousand
27 Feb, 2024 249.5 252.99 249.07 250.47 438.97 Thousand
26 Feb, 2024 250.07 252.49 249.49 250.09 255.72 Thousand
23 Feb, 2024 249.99 250.8 246.04 248.9 178.55 Thousand