Manhattan Associates, Inc. (MANH)

USD 172.44

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 250.45 252.0 245.1 249.15 273.05 Thousand
02 Feb, 2024 249.0 252.66 248.42 250.56 378.86 Thousand
01 Feb, 2024 243.08 249.26 241.96 249.07 562.75 Thousand
31 Jan, 2024 255.65 258.91 232.0 242.56 1.06 Million
30 Jan, 2024 225.37 227.84 223.39 223.78 517.33 Thousand
29 Jan, 2024 219.38 226.12 219.38 225.92 584.97 Thousand
26 Jan, 2024 218.47 221.28 216.66 219.76 463.59 Thousand
25 Jan, 2024 222.88 224.51 217.55 218.28 293.54 Thousand
24 Jan, 2024 224.92 225.67 221.11 221.15 332.27 Thousand
23 Jan, 2024 224.59 224.64 222.29 222.77 244.14 Thousand