USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 228.1 | 229.9 | 223.53 | 225.79 | 263.23 Thousand |
24 May, 2024 | 225.35 | 229.61 | 225.19 | 228.13 | 373.02 Thousand |
23 May, 2024 | 225.86 | 226.93 | 223.7 | 225.35 | 420.91 Thousand |
22 May, 2024 | 226.4 | 227.44 | 223.04 | 223.98 | 345.33 Thousand |
21 May, 2024 | 230.57 | 230.57 | 225.57 | 225.67 | 348.95 Thousand |
20 May, 2024 | 228.82 | 231.02 | 228.77 | 230.64 | 363.73 Thousand |
17 May, 2024 | 226.68 | 229.88 | 226.6 | 228.78 | 470.7 Thousand |
16 May, 2024 | 223.75 | 226.13 | 222.78 | 225.69 | 384.74 Thousand |
15 May, 2024 | 218.34 | 223.68 | 217.82 | 223.45 | 315.44 Thousand |
14 May, 2024 | 213.31 | 217.1 | 213.31 | 216.64 | 323.04 Thousand |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN