Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 297.73 299.32 292.32 295.54 535 Thousand
18 Oct, 2024 304.68 306.4 297.8 298.28 333.79 Thousand
17 Oct, 2024 304.7 305.43 302.27 304.54 343.69 Thousand
16 Oct, 2024 302.35 303.89 300.76 303.36 600.36 Thousand
15 Oct, 2024 304.83 307.5 301.27 301.4 472.24 Thousand
14 Oct, 2024 300.74 305.61 298.34 304.64 528.13 Thousand
11 Oct, 2024 294.94 299.67 294.94 299.5 365.21 Thousand
10 Oct, 2024 290.48 294.28 289.45 294.0 498.11 Thousand
09 Oct, 2024 286.89 292.41 286.89 292.26 240.19 Thousand
08 Oct, 2024 280.96 286.54 280.45 286.28 264.21 Thousand