USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 208.33 | 211.26 | 205.79 | 209.02 | 456.44 Thousand |
25 Apr, 2024 | 207.21 | 211.17 | 205.12 | 208.3 | 739.54 Thousand |
24 Apr, 2024 | 208.49 | 217.97 | 205.18 | 206.32 | 1.48 Million |
23 Apr, 2024 | 229.61 | 233.23 | 229.61 | 230.63 | 538.93 Thousand |
22 Apr, 2024 | 227.2 | 229.67 | 224.78 | 228.32 | 491.44 Thousand |
19 Apr, 2024 | 230.76 | 232.92 | 224.93 | 226.34 | 392.74 Thousand |
18 Apr, 2024 | 229.82 | 232.0 | 227.8 | 230.44 | 546.77 Thousand |
17 Apr, 2024 | 231.45 | 233.2 | 228.26 | 228.43 | 240.94 Thousand |
16 Apr, 2024 | 231.56 | 233.17 | 229.51 | 231.16 | 327.66 Thousand |
15 Apr, 2024 | 238.36 | 240.81 | 230.07 | 230.49 | 565.45 Thousand |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN