Manhattan Associates, Inc. (MANH)

USD 172.44

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 220.84 223.32 217.69 217.95 291.32 Thousand
19 Dec, 2023 219.89 222.2 219.27 221.93 473.2 Thousand
18 Dec, 2023 214.85 218.82 214.85 218.54 596.57 Thousand
15 Dec, 2023 216.03 220.59 212.61 214.19 1.7 Million
14 Dec, 2023 225.82 227.46 214.39 215.95 1.02 Million
13 Dec, 2023 224.77 225.79 219.61 224.77 666.33 Thousand
12 Dec, 2023 222.79 224.89 222.08 224.76 442.78 Thousand
11 Dec, 2023 221.63 223.05 220.34 222.59 420.34 Thousand
08 Dec, 2023 221.85 223.81 221.3 221.74 485.82 Thousand
07 Dec, 2023 224.93 225.63 220.48 222.62 326.82 Thousand