Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 252.68 255.49 251.31 255.08 414.97 Thousand
06 Sep, 2024 254.56 256.04 249.59 250.66 255.09 Thousand
05 Sep, 2024 251.51 255.53 251.49 252.82 302.17 Thousand
04 Sep, 2024 253.9 257.97 252.44 256.78 342.03 Thousand
03 Sep, 2024 263.56 267.0 254.44 256.39 350.59 Thousand
30 Aug, 2024 264.62 266.75 262.13 264.43 491.66 Thousand
29 Aug, 2024 261.0 266.31 260.88 263.36 219.5 Thousand
28 Aug, 2024 261.18 262.04 258.54 259.0 250.99 Thousand
27 Aug, 2024 259.85 262.4 257.66 261.69 177.92 Thousand
26 Aug, 2024 263.53 264.32 261.07 261.39 219.05 Thousand