USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 237.19 | 239.46 | 235.59 | 237.81 | 274.18 Thousand |
11 Apr, 2024 | 238.85 | 240.57 | 238.32 | 239.66 | 212.22 Thousand |
10 Apr, 2024 | 238.65 | 241.04 | 237.14 | 238.3 | 222.74 Thousand |
09 Apr, 2024 | 243.5 | 243.6 | 240.66 | 242.18 | 323.8 Thousand |
08 Apr, 2024 | 243.73 | 244.95 | 241.11 | 242.09 | 326.08 Thousand |
05 Apr, 2024 | 243.38 | 245.41 | 242.32 | 243.51 | 315.02 Thousand |
04 Apr, 2024 | 244.03 | 246.8 | 241.52 | 242.03 | 360.66 Thousand |
03 Apr, 2024 | 241.07 | 244.8 | 241.07 | 241.7 | 388.85 Thousand |
02 Apr, 2024 | 245.59 | 245.71 | 241.04 | 242.76 | 430.57 Thousand |
01 Apr, 2024 | 250.25 | 251.31 | 246.55 | 247.67 | 254.85 Thousand |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN