Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 237.19 239.46 235.59 237.81 274.18 Thousand
11 Apr, 2024 238.85 240.57 238.32 239.66 212.22 Thousand
10 Apr, 2024 238.65 241.04 237.14 238.3 222.74 Thousand
09 Apr, 2024 243.5 243.6 240.66 242.18 323.8 Thousand
08 Apr, 2024 243.73 244.95 241.11 242.09 326.08 Thousand
05 Apr, 2024 243.38 245.41 242.32 243.51 315.02 Thousand
04 Apr, 2024 244.03 246.8 241.52 242.03 360.66 Thousand
03 Apr, 2024 241.07 244.8 241.07 241.7 388.85 Thousand
02 Apr, 2024 245.59 245.71 241.04 242.76 430.57 Thousand
01 Apr, 2024 250.25 251.31 246.55 247.67 254.85 Thousand