Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 262.61 263.67 260.26 262.51 304.6 Thousand
22 Aug, 2024 262.35 263.9 259.11 259.71 298.31 Thousand
21 Aug, 2024 257.43 261.66 255.04 261.44 259.95 Thousand
20 Aug, 2024 260.07 261.35 255.44 257.35 260.82 Thousand
19 Aug, 2024 256.75 260.24 255.41 259.74 337.28 Thousand
16 Aug, 2024 254.76 257.6 253.36 255.96 287.62 Thousand
15 Aug, 2024 253.22 256.06 252.51 255.06 431.35 Thousand
14 Aug, 2024 250.79 251.21 248.07 249.81 322.77 Thousand
13 Aug, 2024 249.16 251.88 247.37 250.93 309.62 Thousand
12 Aug, 2024 246.77 249.29 245.44 247.07 205.16 Thousand