Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 250.11 251.49 248.0 250.23 400.09 Thousand
27 Mar, 2024 251.52 252.6 247.96 249.73 228.11 Thousand
26 Mar, 2024 249.42 251.67 248.37 249.58 286.85 Thousand
25 Mar, 2024 250.31 250.31 247.77 248.51 233.32 Thousand
22 Mar, 2024 252.78 253.04 249.24 250.84 367.77 Thousand
21 Mar, 2024 252.4 254.43 251.43 252.92 318.83 Thousand
20 Mar, 2024 248.71 251.3 247.17 251.14 433.78 Thousand
19 Mar, 2024 245.54 249.42 244.89 247.6 428.6 Thousand
18 Mar, 2024 248.19 249.37 246.7 247.0 310.96 Thousand
15 Mar, 2024 248.3 249.43 246.16 247.0 1.08 Million