Manhattan Associates, Inc. (MANH)

USD 172.44

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 228.25 228.46 223.81 224.68 435.56 Thousand
05 Dec, 2023 225.77 228.48 224.7 227.18 260.41 Thousand
04 Dec, 2023 226.45 229.84 225.52 227.75 297.79 Thousand
01 Dec, 2023 222.47 228.41 221.72 227.92 296.46 Thousand
30 Nov, 2023 224.31 225.51 220.73 223.05 1.26 Million
29 Nov, 2023 227.13 230.61 223.43 223.61 412.99 Thousand
28 Nov, 2023 224.31 226.8 223.99 224.67 482.07 Thousand
27 Nov, 2023 222.16 225.58 221.65 224.61 403.03 Thousand
24 Nov, 2023 221.69 223.87 221.31 223.14 145.3 Thousand
22 Nov, 2023 225.55 226.81 221.78 222.0 339.98 Thousand