USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 250.11 | 251.49 | 248.0 | 250.23 | 400.09 Thousand |
27 Mar, 2024 | 251.52 | 252.6 | 247.96 | 249.73 | 228.11 Thousand |
26 Mar, 2024 | 249.42 | 251.67 | 248.37 | 249.58 | 286.85 Thousand |
25 Mar, 2024 | 250.31 | 250.31 | 247.77 | 248.51 | 233.32 Thousand |
22 Mar, 2024 | 252.78 | 253.04 | 249.24 | 250.84 | 367.77 Thousand |
21 Mar, 2024 | 252.4 | 254.43 | 251.43 | 252.92 | 318.83 Thousand |
20 Mar, 2024 | 248.71 | 251.3 | 247.17 | 251.14 | 433.78 Thousand |
19 Mar, 2024 | 245.54 | 249.42 | 244.89 | 247.6 | 428.6 Thousand |
18 Mar, 2024 | 248.19 | 249.37 | 246.7 | 247.0 | 310.96 Thousand |
15 Mar, 2024 | 248.3 | 249.43 | 246.16 | 247.0 | 1.08 Million |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN