Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 250.34 259.78 249.2 258.46 882.92 Thousand
25 Jul, 2024 249.83 256.22 245.79 246.87 1.08 Million
24 Jul, 2024 247.39 254.42 238.72 249.83 1.45 Million
23 Jul, 2024 225.52 230.12 224.56 226.0 668.82 Thousand
22 Jul, 2024 220.87 226.26 219.25 225.15 616.53 Thousand
19 Jul, 2024 219.06 221.87 215.9 218.59 508.96 Thousand
18 Jul, 2024 224.35 225.57 215.62 219.05 658.13 Thousand
17 Jul, 2024 234.54 235.21 221.46 223.88 1.06 Million
16 Jul, 2024 242.15 242.99 236.9 239.15 549.07 Thousand
15 Jul, 2024 242.12 245.0 240.02 241.14 391.45 Thousand