USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 250.17 | 254.47 | 249.31 | 254.01 | 442.85 Thousand |
27 Feb, 2024 | 249.5 | 252.99 | 249.07 | 250.47 | 438.97 Thousand |
26 Feb, 2024 | 250.07 | 252.49 | 249.49 | 250.09 | 255.72 Thousand |
23 Feb, 2024 | 249.99 | 250.8 | 246.04 | 248.9 | 178.55 Thousand |
22 Feb, 2024 | 245.19 | 249.5 | 245.19 | 248.29 | 273.14 Thousand |
21 Feb, 2024 | 240.21 | 241.9 | 239.14 | 241.58 | 298.54 Thousand |
20 Feb, 2024 | 243.31 | 244.08 | 240.2 | 242.88 | 251.88 Thousand |
16 Feb, 2024 | 246.61 | 247.5 | 243.17 | 243.81 | 173.97 Thousand |
15 Feb, 2024 | 249.75 | 249.75 | 245.63 | 247.4 | 264.94 Thousand |
14 Feb, 2024 | 248.38 | 249.94 | 246.08 | 248.8 | 254.03 Thousand |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN