Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 255.0 257.3 251.07 253.33 659.95 Thousand
28 Feb, 2024 250.17 254.47 249.31 254.01 442.85 Thousand
27 Feb, 2024 249.5 252.99 249.07 250.47 438.97 Thousand
26 Feb, 2024 250.07 252.49 249.49 250.09 255.72 Thousand
23 Feb, 2024 249.99 250.8 246.04 248.9 178.55 Thousand
22 Feb, 2024 245.19 249.5 245.19 248.29 273.14 Thousand
21 Feb, 2024 240.21 241.9 239.14 241.58 298.54 Thousand
20 Feb, 2024 243.31 244.08 240.2 242.88 251.88 Thousand
16 Feb, 2024 246.61 247.5 243.17 243.81 173.97 Thousand
15 Feb, 2024 249.75 249.75 245.63 247.4 264.94 Thousand