USD 183.41
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 240.96 | 248.6 | 239.04 | 245.75 | 460.28 Thousand |
12 Feb, 2024 | 250.89 | 251.0 | 244.19 | 245.73 | 315.46 Thousand |
09 Feb, 2024 | 247.46 | 250.92 | 247.46 | 250.5 | 316.53 Thousand |
08 Feb, 2024 | 246.95 | 249.12 | 246.34 | 247.02 | 398.94 Thousand |
07 Feb, 2024 | 249.74 | 251.67 | 245.62 | 245.73 | 475.19 Thousand |
06 Feb, 2024 | 250.29 | 250.84 | 243.81 | 247.52 | 287.66 Thousand |
05 Feb, 2024 | 250.45 | 252.0 | 245.1 | 249.15 | 273.05 Thousand |
02 Feb, 2024 | 249.0 | 252.66 | 248.42 | 250.56 | 378.86 Thousand |
01 Feb, 2024 | 243.08 | 249.26 | 241.96 | 249.07 | 562.75 Thousand |
31 Jan, 2024 | 255.65 | 258.91 | 232.0 | 242.56 | 1.06 Million |
MCAP
RXM
8062
AMSC
SKMEGGPROD
GCN