Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 240.96 248.6 239.04 245.75 460.28 Thousand
12 Feb, 2024 250.89 251.0 244.19 245.73 315.46 Thousand
09 Feb, 2024 247.46 250.92 247.46 250.5 316.53 Thousand
08 Feb, 2024 246.95 249.12 246.34 247.02 398.94 Thousand
07 Feb, 2024 249.74 251.67 245.62 245.73 475.19 Thousand
06 Feb, 2024 250.29 250.84 243.81 247.52 287.66 Thousand
05 Feb, 2024 250.45 252.0 245.1 249.15 273.05 Thousand
02 Feb, 2024 249.0 252.66 248.42 250.56 378.86 Thousand
01 Feb, 2024 243.08 249.26 241.96 249.07 562.75 Thousand
31 Jan, 2024 255.65 258.91 232.0 242.56 1.06 Million