Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 241.02 244.55 240.03 240.42 379.12 Thousand
11 Jul, 2024 248.37 250.54 240.85 241.17 385.46 Thousand
10 Jul, 2024 243.51 247.05 241.87 246.23 348.52 Thousand
09 Jul, 2024 245.76 246.27 240.62 242.17 289.95 Thousand
08 Jul, 2024 248.0 248.0 244.33 246.22 181.07 Thousand
05 Jul, 2024 246.33 249.59 246.23 247.83 167.53 Thousand
03 Jul, 2024 244.11 248.99 244.11 246.22 231.76 Thousand
02 Jul, 2024 245.3 249.09 244.45 245.66 534.97 Thousand
01 Jul, 2024 247.21 249.31 245.12 245.28 415.33 Thousand
28 Jun, 2024 251.21 254.83 246.06 246.68 1.13 Million