Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 225.37 227.84 223.39 223.78 517.33 Thousand
29 Jan, 2024 219.38 226.12 219.38 225.92 584.97 Thousand
26 Jan, 2024 218.47 221.28 216.66 219.76 463.59 Thousand
25 Jan, 2024 222.88 224.51 217.55 218.28 293.54 Thousand
24 Jan, 2024 224.92 225.67 221.11 221.15 332.27 Thousand
23 Jan, 2024 224.59 224.64 222.29 222.77 244.14 Thousand
22 Jan, 2024 224.01 225.59 222.97 224.39 237.35 Thousand
19 Jan, 2024 219.39 221.48 217.81 221.41 258.53 Thousand
18 Jan, 2024 217.73 218.69 215.52 217.57 295.09 Thousand
17 Jan, 2024 214.99 216.85 213.25 216.56 254.35 Thousand