Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 223.85 226.74 220.12 221.46 507.21 Thousand
28 May, 2024 228.1 229.9 223.53 225.79 263.23 Thousand
24 May, 2024 225.35 229.61 225.19 228.13 373.02 Thousand
23 May, 2024 225.86 226.93 223.7 225.35 420.91 Thousand
22 May, 2024 226.4 227.44 223.04 223.98 345.33 Thousand
21 May, 2024 230.57 230.57 225.57 225.67 348.95 Thousand
20 May, 2024 228.82 231.02 228.77 230.64 363.73 Thousand
17 May, 2024 226.68 229.88 226.6 228.78 470.7 Thousand
16 May, 2024 223.75 226.13 222.78 225.69 384.74 Thousand
15 May, 2024 218.34 223.68 217.82 223.45 315.44 Thousand