Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 208.29 209.18 205.88 206.06 607.12 Thousand
29 Apr, 2024 210.67 211.35 207.89 209.83 393.78 Thousand
26 Apr, 2024 208.33 211.26 205.79 209.02 456.44 Thousand
25 Apr, 2024 207.21 211.17 205.12 208.3 739.54 Thousand
24 Apr, 2024 208.49 217.97 205.18 206.32 1.48 Million
23 Apr, 2024 229.61 233.23 229.61 230.63 538.93 Thousand
22 Apr, 2024 227.2 229.67 224.78 228.32 491.44 Thousand
19 Apr, 2024 230.76 232.92 224.93 226.34 392.74 Thousand
18 Apr, 2024 229.82 232.0 227.8 230.44 546.77 Thousand
17 Apr, 2024 231.45 233.2 228.26 228.43 240.94 Thousand