Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 245.59 245.71 241.04 242.76 430.57 Thousand
01 Apr, 2024 250.25 251.31 246.55 247.67 254.85 Thousand
28 Mar, 2024 250.11 251.49 248.0 250.23 400.09 Thousand
27 Mar, 2024 251.52 252.6 247.96 249.73 228.11 Thousand
26 Mar, 2024 249.42 251.67 248.37 249.58 286.85 Thousand
25 Mar, 2024 250.31 250.31 247.77 248.51 233.32 Thousand
22 Mar, 2024 252.78 253.04 249.24 250.84 367.77 Thousand
21 Mar, 2024 252.4 254.43 251.43 252.92 318.83 Thousand
20 Mar, 2024 248.71 251.3 247.17 251.14 433.78 Thousand
19 Mar, 2024 245.54 249.42 244.89 247.6 428.6 Thousand