Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 248.19 249.37 246.7 247.0 310.96 Thousand
15 Mar, 2024 248.3 249.43 246.16 247.0 1.08 Million
14 Mar, 2024 252.31 253.7 248.38 250.67 431.94 Thousand
13 Mar, 2024 255.0 255.69 251.08 251.67 336.41 Thousand
12 Mar, 2024 257.22 258.57 254.79 256.19 521.36 Thousand
11 Mar, 2024 256.19 257.93 253.77 255.5 257.55 Thousand
08 Mar, 2024 266.36 266.94 257.2 257.5 338.5 Thousand
07 Mar, 2024 257.0 266.78 255.71 266.03 452.23 Thousand
06 Mar, 2024 255.56 257.0 252.81 254.76 243.13 Thousand
05 Mar, 2024 254.37 257.5 250.15 252.33 357.24 Thousand