Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 202.94 207.43 202.49 206.92 586.07 Thousand
16 Oct, 2023 202.17 208.68 201.67 204.62 382.76 Thousand
13 Oct, 2023 204.6 204.89 199.09 200.49 432.42 Thousand
12 Oct, 2023 209.45 209.61 204.07 204.72 530.24 Thousand
11 Oct, 2023 210.84 211.81 207.98 209.49 337.38 Thousand
10 Oct, 2023 209.34 211.55 208.47 209.69 310.94 Thousand
09 Oct, 2023 205.16 208.29 204.78 208.21 198.65 Thousand
06 Oct, 2023 198.12 207.68 198.12 206.85 247.86 Thousand
05 Oct, 2023 199.57 200.52 195.64 199.51 352.96 Thousand
04 Oct, 2023 196.35 200.24 196.35 199.34 289.71 Thousand