Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 257.0 257.67 254.32 255.39 290.51 Thousand
01 Mar, 2024 253.05 256.77 252.07 256.75 271.18 Thousand
29 Feb, 2024 255.0 257.3 251.07 253.33 659.95 Thousand
28 Feb, 2024 250.17 254.47 249.31 254.01 442.85 Thousand
27 Feb, 2024 249.5 252.99 249.07 250.47 438.97 Thousand
26 Feb, 2024 250.07 252.49 249.49 250.09 255.72 Thousand
23 Feb, 2024 249.99 250.8 246.04 248.9 178.55 Thousand
22 Feb, 2024 245.19 249.5 245.19 248.29 273.14 Thousand
21 Feb, 2024 240.21 241.9 239.14 241.58 298.54 Thousand
20 Feb, 2024 243.31 244.08 240.2 242.88 251.88 Thousand