Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 213.31 217.1 213.31 216.64 323.04 Thousand
13 May, 2024 219.19 219.19 213.44 213.62 347.06 Thousand
10 May, 2024 217.78 219.95 216.62 217.73 292.61 Thousand
09 May, 2024 215.27 217.89 215.11 217.23 254.41 Thousand
08 May, 2024 215.49 218.21 213.39 214.62 328.51 Thousand
07 May, 2024 214.62 217.43 214.32 216.64 622.3 Thousand
06 May, 2024 213.04 215.1 211.67 213.39 275.11 Thousand
03 May, 2024 211.76 212.82 208.0 210.76 331.8 Thousand
02 May, 2024 209.57 210.98 207.96 208.84 380.01 Thousand
01 May, 2024 207.18 211.9 206.07 207.77 505.53 Thousand