Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 212.0 218.05 211.87 216.24 427.39 Thousand
12 Jan, 2024 208.39 213.69 207.83 210.6 222.86 Thousand
11 Jan, 2024 207.94 208.62 205.47 207.1 256.77 Thousand
10 Jan, 2024 204.54 207.21 203.95 207.09 254.67 Thousand
09 Jan, 2024 199.84 204.37 199.84 204.01 319.21 Thousand
08 Jan, 2024 200.53 202.96 199.62 202.25 302.26 Thousand
05 Jan, 2024 199.73 202.28 199.23 199.37 627.51 Thousand
04 Jan, 2024 205.12 206.28 200.09 200.57 376.84 Thousand
03 Jan, 2024 205.04 206.87 202.22 204.44 403.31 Thousand
02 Jan, 2024 213.03 213.91 204.56 206.77 377.59 Thousand