Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 278.92 278.92 272.9 273.43 241.49 Thousand
16 Jan, 2025 275.21 277.33 273.12 275.43 336.5 Thousand
15 Jan, 2025 273.71 278.31 273.24 274.46 415.36 Thousand
14 Jan, 2025 265.92 271.7 265.92 271.0 426.34 Thousand
13 Jan, 2025 262.26 266.24 262.07 265.33 277.23 Thousand
10 Jan, 2025 267.09 268.95 263.91 265.38 327.54 Thousand
08 Jan, 2025 267.62 273.03 266.66 272.49 249.1 Thousand
07 Jan, 2025 273.3 274.18 265.89 268.2 293.34 Thousand
06 Jan, 2025 273.99 281.0 263.86 271.36 374.51 Thousand
03 Jan, 2025 268.84 273.99 267.08 272.84 280.44 Thousand