Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 276.88 277.61 271.76 275.94 1.08 Million
19 Sep, 2024 275.61 278.08 273.8 275.17 317.6 Thousand
18 Sep, 2024 274.36 277.0 268.39 269.2 290.04 Thousand
17 Sep, 2024 271.33 273.91 265.83 272.54 567.03 Thousand
16 Sep, 2024 263.89 270.58 263.89 270.4 407.42 Thousand
13 Sep, 2024 265.19 265.32 261.07 263.74 197.3 Thousand
12 Sep, 2024 268.48 268.57 262.76 263.94 270.23 Thousand
11 Sep, 2024 259.0 268.9 256.12 268.12 415.41 Thousand
10 Sep, 2024 257.8 259.68 255.26 259.49 200.11 Thousand
09 Sep, 2024 252.68 255.49 251.31 255.08 415 Thousand