Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 219.25 224.0 219.25 221.47 544.31 Thousand
25 Jul, 2025 221.14 222.72 217.65 217.75 479.28 Thousand
24 Jul, 2025 214.69 222.2 214.32 220.28 1.15 Million
23 Jul, 2025 245.0 247.22 212.34 217.71 1.9 Million
22 Jul, 2025 200.19 203.83 199.22 202.79 649.06 Thousand
21 Jul, 2025 202.24 203.57 198.87 199.73 616.45 Thousand
18 Jul, 2025 204.24 204.24 200.46 202.05 337.74 Thousand
17 Jul, 2025 200.59 204.12 199.75 203.9 558.51 Thousand
16 Jul, 2025 197.69 200.24 195.57 199.99 418.92 Thousand
15 Jul, 2025 198.9 199.24 196.0 196.16 351.4 Thousand