Manhattan Associates, Inc. (MANH)

USD 172.69

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 285.8 287.14 277.4 279.75 348.66 Thousand
13 Nov, 2024 284.65 292.55 284.65 287.39 361 Thousand
12 Nov, 2024 282.95 286.47 281.0 284.34 237.01 Thousand
11 Nov, 2024 284.68 286.4 282.54 283.08 293.4 Thousand
08 Nov, 2024 282.89 285.44 281.23 283.48 284.04 Thousand
07 Nov, 2024 282.11 287.0 282.11 283.67 430.43 Thousand
06 Nov, 2024 283.95 285.0 278.46 281.03 609.01 Thousand
05 Nov, 2024 265.73 266.43 262.92 266.43 399.2 Thousand
04 Nov, 2024 263.36 269.19 263.18 266.64 317.32 Thousand
01 Nov, 2024 264.54 266.45 263.44 264.35 329.4 Thousand