Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 177.19 179.55 176.06 176.97 200.98 Thousand
08 Nov, 2021 181.28 182.11 175.86 176.12 313.13 Thousand
05 Nov, 2021 185.48 187.3 179.28 180.11 218.58 Thousand
04 Nov, 2021 185.07 188.52 184.13 184.49 231.06 Thousand
03 Nov, 2021 184.78 185.88 182.89 185.02 246.87 Thousand
02 Nov, 2021 183.05 185.81 181.99 185.09 339.34 Thousand
01 Nov, 2021 182.16 182.82 178.7 182.52 261.22 Thousand
29 Oct, 2021 179.7 182.23 178.85 181.54 358.52 Thousand
28 Oct, 2021 179.62 183.13 178.23 181.12 496.59 Thousand
27 Oct, 2021 173.75 181.21 169.8 179.53 732.98 Thousand