Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 164.4 166.7 158.74 160.18 363.31 Thousand
22 Nov, 2021 169.63 170.35 164.32 165.67 361.39 Thousand
19 Nov, 2021 169.24 173.76 166.94 168.23 210.57 Thousand
18 Nov, 2021 169.78 169.78 166.87 168.72 201.4 Thousand
17 Nov, 2021 174.19 175.11 169.24 169.45 247.29 Thousand
16 Nov, 2021 173.38 175.35 172.37 174.19 236.24 Thousand
15 Nov, 2021 174.72 177.19 173.48 173.72 181.21 Thousand
12 Nov, 2021 174.31 174.98 172.71 174.55 171.84 Thousand
11 Nov, 2021 172.57 174.44 172.3 173.72 187.81 Thousand
10 Nov, 2021 175.81 176.45 169.34 171.03 244.82 Thousand