Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 170.4 172.4 169.39 169.9 324.76 Thousand
25 Oct, 2021 169.08 172.27 168.69 170.08 224.72 Thousand
22 Oct, 2021 169.16 170.64 167.98 168.64 157.87 Thousand
21 Oct, 2021 169.83 170.87 167.41 169.0 173.45 Thousand
20 Oct, 2021 169.74 170.48 167.42 169.85 232.25 Thousand
19 Oct, 2021 167.84 169.26 166.66 169.07 238.82 Thousand
18 Oct, 2021 161.66 167.2 160.88 166.89 256.24 Thousand
15 Oct, 2021 161.28 163.34 159.6 162.2 333.38 Thousand
14 Oct, 2021 155.35 160.32 155.35 159.75 325.71 Thousand
13 Oct, 2021 153.79 155.62 152.48 153.24 443.8 Thousand