Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 152.61 154.47 151.05 152.34 211.91 Thousand
11 Oct, 2021 154.65 156.34 151.81 152.51 155.66 Thousand
08 Oct, 2021 156.31 157.32 152.95 153.69 169.57 Thousand
07 Oct, 2021 156.15 158.17 155.56 155.81 198.91 Thousand
06 Oct, 2021 153.4 155.03 152.03 154.75 186.61 Thousand
05 Oct, 2021 152.27 155.97 152.03 154.49 336.93 Thousand
04 Oct, 2021 154.97 156.69 150.89 152.2 327.27 Thousand
01 Oct, 2021 153.74 156.4 151.87 155.69 489.84 Thousand
30 Sep, 2021 153.94 155.56 152.76 153.03 350.47 Thousand
29 Sep, 2021 153.87 155.21 152.69 152.84 453.25 Thousand