Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 155.81 156.04 151.23 154.9 347.47 Thousand
07 Dec, 2021 152.49 155.62 152.41 153.99 380.83 Thousand
06 Dec, 2021 151.57 153.95 148.6 149.59 385.28 Thousand
03 Dec, 2021 155.0 159.0 147.67 151.09 352.66 Thousand
02 Dec, 2021 151.0 155.73 150.31 154.47 539.7 Thousand
01 Dec, 2021 158.57 159.83 151.18 151.19 289.01 Thousand
30 Nov, 2021 158.66 160.93 154.71 156.16 303.59 Thousand
29 Nov, 2021 158.99 161.78 157.45 159.37 179.57 Thousand
26 Nov, 2021 159.03 161.63 156.56 156.74 105.8 Thousand
24 Nov, 2021 159.09 161.74 157.08 161.0 181.76 Thousand