Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 152.57 154.87 151.5 154.77 200.38 Thousand
21 Dec, 2021 149.0 152.18 148.22 152.04 265.09 Thousand
20 Dec, 2021 147.77 148.95 145.83 147.96 308.36 Thousand
17 Dec, 2021 147.38 151.65 145.89 150.44 820.95 Thousand
16 Dec, 2021 154.83 154.83 147.79 147.79 337.71 Thousand
15 Dec, 2021 148.38 151.69 145.66 151.48 341.23 Thousand
14 Dec, 2021 149.83 153.26 145.91 148.12 362.48 Thousand
13 Dec, 2021 150.0 153.42 149.05 151.71 601.73 Thousand
10 Dec, 2021 151.74 152.65 147.76 149.75 701.29 Thousand
09 Dec, 2021 154.42 157.14 149.89 149.92 326.01 Thousand