Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 130.09 136.38 127.47 128.15 270.96 Thousand
20 Jan, 2022 133.66 136.07 130.05 130.17 201.68 Thousand
19 Jan, 2022 132.41 136.23 132.04 132.24 246.46 Thousand
18 Jan, 2022 134.06 134.93 131.34 131.7 511.48 Thousand
14 Jan, 2022 137.24 138.9 133.93 136.21 266.36 Thousand
13 Jan, 2022 145.3 147.01 137.8 138.55 246.12 Thousand
12 Jan, 2022 144.66 147.34 144.39 145.45 399.42 Thousand
11 Jan, 2022 141.17 144.14 139.27 143.89 222.42 Thousand
10 Jan, 2022 137.65 141.86 135.04 140.88 287.84 Thousand
07 Jan, 2022 140.4 146.37 138.18 139.42 279.14 Thousand