Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 126.13 131.06 126.13 129.21 377.37 Thousand
03 Feb, 2022 125.31 130.66 124.94 126.2 778.23 Thousand
02 Feb, 2022 134.78 136.0 126.49 127.58 902.51 Thousand
01 Feb, 2022 134.33 135.49 130.67 134.17 628.88 Thousand
31 Jan, 2022 129.61 134.22 128.67 133.87 492.27 Thousand
28 Jan, 2022 124.69 129.08 122.67 129.08 285.86 Thousand
27 Jan, 2022 125.94 128.94 123.85 124.55 265 Thousand
26 Jan, 2022 129.78 130.98 122.81 124.31 288.74 Thousand
25 Jan, 2022 128.85 129.86 125.34 126.47 407.96 Thousand
24 Jan, 2022 125.79 131.82 122.43 131.56 315.05 Thousand