Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 131.35 132.05 126.6 126.69 424.34 Thousand
04 Mar, 2022 133.12 136.91 129.61 130.77 233.84 Thousand
03 Mar, 2022 137.86 138.12 132.68 133.59 264.64 Thousand
02 Mar, 2022 133.59 136.53 131.83 136.4 456.85 Thousand
01 Mar, 2022 133.9 136.35 132.2 132.93 325.04 Thousand
28 Feb, 2022 133.33 135.04 131.36 133.68 356.14 Thousand
25 Feb, 2022 133.77 134.64 131.45 134.12 358.65 Thousand
24 Feb, 2022 123.45 134.37 123.45 134.01 489.07 Thousand
23 Feb, 2022 127.64 128.5 125.48 126.06 444.09 Thousand
22 Feb, 2022 125.0 128.29 124.21 126.64 514.33 Thousand