Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 139.63 141.36 136.94 138.13 259.55 Thousand
18 Mar, 2022 136.45 140.83 136.38 140.51 414.34 Thousand
17 Mar, 2022 134.29 136.17 133.38 136.17 348.28 Thousand
16 Mar, 2022 131.04 135.54 130.05 135.48 301.41 Thousand
15 Mar, 2022 128.03 131.17 126.86 129.7 256.13 Thousand
14 Mar, 2022 130.61 132.85 127.22 127.8 250.2 Thousand
11 Mar, 2022 132.89 134.0 130.31 130.7 247.23 Thousand
10 Mar, 2022 132.04 133.74 130.86 131.75 280.2 Thousand
09 Mar, 2022 129.07 135.35 128.98 134.39 391.26 Thousand
08 Mar, 2022 126.02 128.36 124.61 126.55 461.54 Thousand