Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 9.24 | 10.2 | 8.53 | 9.29 | 15.19 Thousand |
| 03 Oct, 2023 | 9.22 | 9.99 | 8.47 | 9.33 | 18.9 Thousand |
| 02 Oct, 2023 | 11.94 | 12.06 | 9.11 | 9.24 | 17.82 Thousand |
| 29 Sep, 2023 | 12.0 | 12.6 | 11.7 | 11.7 | 5778.00 |
| 28 Sep, 2023 | 12.42 | 12.56 | 11.48 | 11.69 | 4273.00 |
| 27 Sep, 2023 | 12.6 | 13.19 | 12.3 | 12.48 | 2533.00 |
| 26 Sep, 2023 | 12.09 | 12.6 | 12.0 | 12.6 | 3091.00 |
| 25 Sep, 2023 | 13.83 | 14.99 | 12.0 | 12.26 | 9700.00 |
| 22 Sep, 2023 | 13.95 | 14.9 | 13.8 | 14.27 | 2202.00 |
| 21 Sep, 2023 | 14.44 | 15.1 | 13.86 | 13.92 | 1487.00 |
GTN
KOTON
ARI
0875
688456
ATCOL